Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 15,000.00 - - 0.22 15.70
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 20.12.2024 12,500.00 - - 0.24 10.33
Morgan Stanley Call 10000 LISP 20.12.2024   Call LINDT PS 20.12.2024 10,000.00 - - 0.24 6.21
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.18 10.15
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.26 -4.54
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.25 -7.68
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,500.00 - - 0.19 10.61
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 9,500.00 - - 0.19 5.94
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.19 6.95
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,500.00 - - 0.20 7.93
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.24 -6.18
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 1.070 1.200 0.19 6.95
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20.12.2024 12,000.00 0.210 0.260 0.20 11.92
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.25 -7.68
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.26 -4.54
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.24 -6.18
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 15,000.00 0.001 0.039 0.22 15.70
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.18 10.15
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 9,500.00 - - 0.19 5.94
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,500.00 - - 0.19 10.61
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,500.00 - - 0.20 7.93
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.19 6.95
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.19 11.98
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -6.06
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -5.09
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,000.00 - - 0.20 9.19
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,500.00 - - 0.20 8.28
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,500.00 - - 0.21 6.50
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 - - 0.21 5.77
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 - - 0.22 5.07