Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,02 14,37
Goldman Sachs Call 100 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 100,00 - - 1,22 12,44
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 - - 0,65 18,89
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 - - 0,65 18,89
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85,00 - - 0,94 13,87
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85,00 - - 0,94 13,87
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 68,00 - - 0,47 -7,62
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 68,00 - - 0,47 -7,62
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,26 10,99
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,26 10,99
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 56,00 - - 0,46 -21,24
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 56,00 - - 0,46 -21,24
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 51,00 - - 0,65 -17,32
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 51,00 - - 0,65 -17,32
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 58,00 - - 0,44 -19,18
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 58,00 - - 0,44 -19,18
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 49,00 - - 0,76 -15,08
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 49,00 - - 0,76 -15,08
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,50 22,01
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,50 22,01
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 82,00 - - 0,86 14,95
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 82,00 - - 0,86 14,95
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72,00 - - 0,54 21,80
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72,00 - - 0,54 21,80
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,42 -16,94
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,42 -16,94
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 54,00 - - 0,49 -22,22
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 54,00 - - 0,49 -22,22
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 64,00 - - 0,41 -11,82
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 64,00 - - 0,41 -11,82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.