Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,02 14,37
Goldman Sachs Call 100 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 100,00 - - 1,22 12,44
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 - - 0,66 19,08
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75,00 - - 0,66 19,08
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85,00 - - 0,97 13,97
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85,00 - - 0,97 13,97
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 68,00 - - 0,46 -7,89
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 68,00 - - 0,46 -7,89
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,28 11,18
BVT Call 90 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 90,00 - - 1,28 11,18
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 56,00 - - 0,44 -23,99
BVT Put 56 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 56,00 - - 0,44 -23,99
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 51,00 - - 0,68 -17,25
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 51,00 - - 0,68 -17,25
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 58,00 - - 0,42 -21,31
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 58,00 - - 0,42 -21,31
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 49,00 - - 0,79 -15,04
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 49,00 - - 0,79 -15,04
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,48 24,90
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,48 24,90
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 82,00 - - 0,89 15,07
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 82,00 - - 0,89 15,07
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72,00 - - 0,56 22,05
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72,00 - - 0,56 22,05
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,40 -18,75
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,40 -18,75
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 54,00 - - 0,51 -22,08
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 54,00 - - 0,51 -22,08
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 64,00 - - 0,42 -12,27
BVT Put 64 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 64,00 - - 0,42 -12,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.