Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 24 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 24.00 - - - -
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 17.50 - - 2.67 9.33
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 15.00 - - 0.57 3.35
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 27.00 0.001 - 3.20 13.54
Soc. Generale Call 15 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 15.00 - - 1.42 12.43
Morgan Stanley Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 25.00 0.028 0.050 0.59 5.35
BVT Call 33 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 33.00 - - 0.93 5.67
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 3.97 8.90
Soc. Generale Put 30 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 30.00 - - - -
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 30.00 0.012 0.040 0.70 4.92
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 15.00 - - 0.44 -3.64
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 37.00 0.005 0.040 0.83 4.35
Soc. Generale Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 18.00 - - 2.29 12.07
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - 5.54 5.59
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 19.00 - - - -
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 39.00 - - 0.87 4.23
Soc. Generale Call 16 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 16.00 - - 1.02 24.16
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 35.00 0.006 0.040 0.80 4.48
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 10.00 - - 0.59 -4.12
Morgan Stanley Call 31 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 31.00 0.011 0.040 0.72 4.82
Soc. Generale Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28.00 - - 5.37 6.38
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 2.16 16.20
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 52.00 0.001 - 6.04 7.97
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23.00 - - 4.93 6.07
Soc. Generale Call 26 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 26.00 0.046 0.056 0.60 4.88
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 2.57 12.53
UniCredit Call 19 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 19.00 - - 1.98 33.56
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 20.00 - - 3.84 7.23
Soc. Generale Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 23.00 - - 4.09 7.80
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 42.00 - - 0.92 4.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.