Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 14.00 0.0010 - 0.94 17.84
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18.09.2024 12.00 0.0670 - 0.66 5.10
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18.09.2024 9.00 0.1820 - 0.66 3.68
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 9.00 0.1400 - 0.22 5.36
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 10.00 0.1100 - 0.38 5.01
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 15.00 0.0210 - 0.37 6.84
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 12.00 0.0520 - 0.32 6.21
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 9.00 0.1520 - 0.39 4.19
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17.12.2025 10.00 0.1470 - 0.27 4.10
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 12.00 0.0600 - 0.43 5.62
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17.12.2025 9.00 0.1850 - 0.24 3.93
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18.06.2025 12.00 0.0600 - 0.30 5.78
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17.12.2025 12.00 0.1010 - 0.32 4.25
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18.09.2024 10.00 0.1370 - 0.67 4.08
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 10.00 0.1000 - 0.27 5.60
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19.03.2025 18.00 0.0080 - 0.38 7.98
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18.06.2025 10.00 0.1080 - 0.25 5.32
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18.06.2025 9.00 0.1470 - 0.24 4.62
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 50.00 0.0010 - 0.80 6.28
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 40.00 0.0060 - 0.97 4.29
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 10.00 0.2600 0.2800 1.00 2.25
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 18.12.2024 20.00 1.2200 - 1.56 -0.42
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 20.00 0.1000 0.1200 1.13 2.71
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18.12.2024 30.00 0.0390 0.0550 1.13 3.15
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 15.00 0.0010 - 1.09 15.73
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 20.00 0.0010 - 1.68 10.91
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 19.06.2024 20.00 1.0100 - - -
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 25.00 0.0010 - 1.70 12.91
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 60.00 0.0010 - 3.68 5.82
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19.06.2024 65.00 0.0010 - 3.81 5.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.