Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 68.00 0.590 0.610 0.25 -5.21
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17.06.2024 52.00 1.350 - 1.10 3.96
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.3000 0.3100 0.23 8.61
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 52.00 1.35 - 1.10 3.96
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 70.00 0.700 0.720 0.25 -4.87
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 52.00 1.350 - 1.10 3.96
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.300 0.310 0.23 8.61
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 71.00 0.001 - 0.16 94.69
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21.03.2025 70.00 0.710 0.730 0.25 -4.87
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 71.00 0.001 - 0.16 94.69
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 70.00 0.300 0.310 0.23 8.61
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 71.00 0.001 - 0.16 94.69
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 92.00 0.017 0.057 0.23 11.32
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 72.00 0.001 - 0.19 81.83
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 71.00 0.2600 0.2700 0.23 8.99
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 72.00 0.001 - 0.19 81.83
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 92.00 0.017 0.057 0.23 11.32
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 72.00 0.001 - 0.19 81.83
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 71.00 0.260 0.270 0.23 8.99
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 73.00 0.001 - 0.22 72.48
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 95.00 0.007 0.047 0.25 10.82
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 73.00 0.001 - 0.22 72.48
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 71.00 0.260 0.270 0.23 8.99
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 73.00 0.001 - 0.22 72.48
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 95.00 0.007 0.047 0.25 10.82
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 74.00 0.001 - 0.24 65.31
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18.12.2024 72.00 0.2300 0.2400 0.22 9.46
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 74.00 0.001 - 0.24 65.31
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21.03.2025 100.00 0.001 0.041 0.26 10.65
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 74.00 0.001 - 0.24 65.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.