Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'800.00 0.320 1.320 0.60 4.03
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'700.00 0.510 1.510 0.56 4.13
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'850.00 0.250 1.250 0.58 4.25
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'475.00 0.390 0.690 0.45 9.57
JP Morgan Call 1225 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'225.00 - - 2.54 3.12
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'900.00 0.190 2.190 0.89 2.84
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'625.00 0.007 0.710 1.15 8.66
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'475.00 0.150 0.450 0.67 12.28
JP Morgan Call 1425 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'425.00 0.610 0.910 0.45 8.65
JP Morgan Call 1425 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'425.00 0.370 0.670 0.63 11.52
JP Morgan Call 1450 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'450.00 0.240 0.540 0.66 11.69
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'625.00 0.064 0.560 0.64 8.16
JP Morgan Call 1650 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'650.00 0.005 0.710 1.26 7.98
JP Morgan Call 1375 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'375.00 0.910 1.210 0.52 6.95
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'525.00 0.220 0.520 0.46 10.31
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'450.00 1.48 2.48 0.54 3.44
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'675.00 0.034 0.530 0.69 7.84
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'575.00 0.120 0.620 0.62 7.91
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'400.00 1.74 2.74 0.55 3.28
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'200.00 0.380 1.380 0.69 -2.51
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 950.00 0.095 2.100 1.19 -1.27
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'500.00 1.25 2.25 0.54 3.58
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'100.00 0.220 1.220 0.74 -2.48
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'050.00 0.015 0.520 1.20 -4.02
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'050.00 0.170 1.170 0.78 -2.37
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'150.00 0.290 1.290 0.72 -2.44
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'000.00 0.130 1.130 1.25 -1.20
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'150.00 0.027 0.530 0.98 -4.83
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 850.00 0.053 2.050 1.51 -0.96
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 900.00 0.071 2.070 1.41 -1.04