Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27,50 - - 0,84 -2,08
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25,00 - - 0,86 -2,24
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17,50 - - 1,21 -1,22
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 20,00 - - 1,12 -1,27
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25,00 - - 1,01 -1,26
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15,00 - - 1,58 -0,84
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 1,11 -4,98
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 25,00 - - 0,82 -3,81
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 22,50 - - 0,90 -3,90
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22,50 - - 1,04 -1,29
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 45,00 - - 0,93 -0,72
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 30,00 - - - -
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 20,00 - - 1,12 -1,09
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 25,00 - - 0,55 -7,35
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 35,00 - - 0,82 -1,04
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 40,00 - - 0,78 -0,96
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 27,50 - - - -
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 25,00 - - 0,84 -1,40
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27,50 - - - -
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 15,00 - - 1,49 -0,84
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 90,00 - - 1,66 8,34
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 30,00 - - 0,75 -1,35
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 70,00 0,0010 - 1,38 9,72
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 60,00 0,0010 - 1,20 10,91
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 90,00 - - 1,66 8,34
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 50,00 0,0010 - 0,99 12,90
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 70,00 - - 1,38 9,72
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 60,00 - - 1,20 10,91
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 55,00 - - 1,10 11,76
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 50,00 - - 0,99 12,90