Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 16.01.2026 28,00 - - 0,40 -2,77
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 16.01.2026 34,00 - - 0,26 4,93
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 32,00 - - 0,29 -8,33
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36,00 - - 0,27 14,14
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16.01.2026 26,00 - - 0,42 -2,80
JP Morgan Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 34,00 - - 0,24 13,61
BVT Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 36,00 - - - -
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 35,00 - - 0,24 14,97
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 36,00 - - 0,24 15,92
BVT Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 32,00 - - - -
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 41,00 - - 0,35 13,17
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 39,00 - - 0,30 14,98
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 40,00 - - 0,33 13,99
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 38,00 - - 0,27 16,21
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 42,00 - - 0,38 12,48
BVT Call 37 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 37,00 - - 0,25 16,51
BVT Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 30,00 - - - -
BVT Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 28,00 - - 0,14 -20,31
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 34,00 - - 0,24 13,87
BVT Call 43 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 43,00 - - 0,40 11,90
JP Morgan Call 32 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 32,00 - - 0,24 11,17
JP Morgan Put 28 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 28,00 - - 0,35 -9,45
JP Morgan Put 30 HRL 20.12.2024   Put Hormel Foods Corpora... 20.12.2024 30,00 - - 0,30 -9,62
JP Morgan Call 32 HRL 16.01.2026   Call Hormel Foods Corpora... 16.01.2026 32,00 - - 0,25 4,60
BVT Call 33 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 33,00 - - 0,23 12,63
BVT Call 30 HRL 20.12.2024   Call Hormel Foods Corpora... 20.12.2024 30,00 - - 0,30 7,34
JP Morgan Put 28 HRL 20.06.2025   Put Hormel Foods Corpora... 20.06.2025 28,00 - - 0,34 -4,82
JP Morgan Put 30 HRL 20.06.2025   Put Hormel Foods Corpora... 20.06.2025 30,00 - - 0,32 -4,71
BVT Put 30 HRL 20.06.2025   Put Hormel Foods Corpora... 20.06.2025 30,00 - - 0,30 -4,99
BVT Call 36 HRL 21.03.2025   Call Hormel Foods Corpora... 21.03.2025 36,00 - - 0,23 10,93