Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 6.00 - - 0.28 6.97
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 7.00 - - 0.39 5.82
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.99 4.59
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.86 5.05
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 - - 0.54 6.58
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 6.00 - - 0.36 5.43
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 - - 1.10 4.28
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 4.00 - - 0.43 -4.14
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 - - 0.56 -6.15
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.36 10.59
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 8.00 - - 0.41 4.45
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.37 13.49
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.35 18.64
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 6.00 - - 0.27 5.40
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 0.85 5.05
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 9.00 - - 0.48 4.07
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.40 17.52
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.40 17.52
HSBC Call 7 KCO 17.06.2026   Call KLOECKNER + CO SE NA... 17.06.2026 7.00 - - 0.36 3.90
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.33 21.06
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 8.00 - - 0.30 6.56
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 - - 0.37 4.16
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.28 23.83
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 - - 0.19 34.75
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 6.00 - - 0.36 4.11
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17.12.2025 5.00 - - 0.36 3.41
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 8.00 - - 0.34 10.89
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.36 12.11
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 - - - -
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.32 13.86