Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 36.00 0.037 0.047 0.24 11.16
Soc. Generale Call 30 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20.06.2025 30.00 0.300 0.310 0.24 5.39
Soc. Generale Call 32 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20.06.2025 32.00 0.220 0.230 0.24 5.93
Soc. Generale Call 34 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20.06.2025 34.00 0.160 0.170 0.24 6.66
Soc. Generale Call 36 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20.06.2025 36.00 0.110 0.120 0.24 7.31
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20.12.2024 38.00 0.017 0.027 0.24 12.38
Soc. Generale Call 38 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20.06.2025 38.00 0.082 0.092 0.25 7.59
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.24 3.96
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 28.00 - - 0.23 5.64
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.23 4.73
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.22 6.60
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.27 -7.44
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.25 -6.98
RBI Put/VIG 24-25   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.29 -3.65
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.18 5.68
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 31.00 - - 0.18 6.48
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 33.00 - - 0.19 7.20
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19.09.2025 35.00 - - 0.19 7.83
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.29 -3.65
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19.09.2025 35.00 - - 0.19 7.83
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 30.00 - - 0.22 6.60
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.25 -6.98
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.24 3.96
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 21.03.2025 24.00 - - 0.27 -7.44
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 26.00 - - 0.23 4.73
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21.03.2025 28.00 - - 0.23 5.64
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19.09.2025 33.00 - - 0.19 7.20
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19.09.2025 29.00 - - 0.18 5.68
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19.09.2025 31.00 - - 0.18 6.48
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20.09.2024 30.00 - - 0.26 9.46