Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102.00 6.500 - - -
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 102.00 6.47 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 102.00 7.080 - 0.34 2.10
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 102.00 6.520 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103.00 6.35 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 103.00 6.38 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103.00 6.400 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 103.00 6.440 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104.00 0.041 0.053 0.40 -8.09
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 104.00 6.29 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104.00 0.041 0.053 0.40 -8.09
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104.00 6.27 - - -
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 104.00 6.350 - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104.00 6.320 - - -
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 104.00 6.87 - 0.34 2.14
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 104.00 6.930 - 0.34 2.14
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 105.00 6.18 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 105.00 6.21 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 105.00 6.240 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 105.00 6.260 - - -
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106.00 6.12 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106.00 6.09 - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106.00 0.047 0.059 0.39 -8.08
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106.00 6.140 - - -
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106.00 6.180 - - -
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 106.00 6.72 - 0.35 2.16
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106.00 0.047 0.059 0.39 -8.08
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 106.00 6.790 - 0.35 2.16
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107.00 6.01 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107.00 6.060 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.