Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102,00 5,950 - - -
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 102,00 0,001 0,095 0,40 -8,13
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 102,00 5,97 - - -
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 102,00 5,970 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 103,00 5,88 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103,00 5,85 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 103,00 5,890 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 103,00 5,860 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,003 0,097 0,40 -8,09
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104,00 5,77 - - -
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 104,00 5,80 - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104,00 5,770 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 104,00 0,003 0,097 0,40 -8,09
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 104,00 6,46 - 0,34 2,14
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 104,00 5,800 - - -
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 104,00 6,470 - 0,34 2,14
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 105,00 5,71 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 105,00 5,68 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 105,00 5,730 - - -
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 105,00 5,700 - - -
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106,00 5,62 - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106,00 0,009 0,100 0,39 -8,08
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106,00 5,59 - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106,00 0,009 0,100 0,39 -8,08
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 106,00 5,630 - - -
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106,00 5,600 - - -
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 106,00 6,32 - 0,35 2,16
Soc. Generale Call 106 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 106,00 6,340 - 0,35 2,16
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107,00 5,51 - - -
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107,00 5,510 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.