Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.027 0.035 0.19 -20.71
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 60.00 0.085 0.095 0.26 -8.29
Soc. Generale Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 17.01.2025 60.00 0.026 0.036 0.29 -12.94
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 60.00 1.500 1.510 - -
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 60.00 1.500 1.510 0.12 4.30
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 60.00 1.460 1.470 0.14 4.38
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 1.370 - 0.13 4.83
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.0270 0.0350 0.19 -20.71
Put Optionsschein auf die Aktie der Mondelez International Inc.   Put MONDELEZ INTL INC. A 17.12.2025 60.00 - - 0.20 -7.01
UC WAR. PUT 03/25 KTF   Put MONDELEZ INTL INC. A 19.03.2025 60.00 0.0600 0.0680 0.18 -14.64
UC WAR. PUT 01/25 KTF   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.0330 0.0410 0.18 -19.29
BNP Paribas Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 60.00 1.430 1.450 0.20 4.28
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 1.320 - 0.27 4.76
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 60.00 1.560 1.580 0.18 3.89
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 60.00 1.340 - 0.25 4.64
BNP Paribas Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 60.00 1.540 1.560 0.18 3.90
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 19.12.2025 60.00 - - 0.28 -5.17
Morgan Stanley Put 60 MDLZ 18.06.2026   Put Mondelez Internation... 18.06.2026 60.00 - - 0.30 -3.86
Morgan Stanley Put 60 KTF 21.03.2025   Put MONDELEZ INTL INC. A 21.03.2025 60.00 - - 0.18 -14.21
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16.01.2026 60.00 - - 0.28 -4.96
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.20 -19.75
BVT Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 60.00 - - 0.28 -9.90
BVT Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20.06.2025 60.00 - - 0.27 -7.61
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.19 -20.44
UniCredit Put 60 KTF 15.01.2025   Put MONDELEZ INTL INC. A 15.01.2025 60.00 0.033 0.041 0.18 -19.29
UniCredit Put 60 KTF 19.03.2025   Put MONDELEZ INTL INC. A 19.03.2025 60.00 0.061 0.069 0.18 -14.64
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.110 0.120 0.19 -10.48
JP Morgan Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 60.00 - - 0.27 -10.07
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.19 -20.44
BNP Paribas Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 60.00 - - 0.18 3.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.