Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.037 0.047 0.16 16.34
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.0350 0.0400 0.18 13.50
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.036 0.041 0.18 13.50
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.035 0.040 0.18 13.50
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.0610 0.0660 0.17 11.44
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.063 0.068 0.17 11.44
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.061 0.066 0.17 11.44
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.0850 0.0900 0.16 10.75
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.087 0.092 0.16 10.75
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.085 0.090 0.16 10.75
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.036 0.046 0.15 16.96
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.035 0.045 0.15 16.96
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 0.012 0.022 0.17 21.23
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 0.012 0.022 0.17 21.23
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 0.840 0.870 0.13 12.96
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 0.820 0.850 0.13 12.96
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.600 0.630 0.14 14.89
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.590 0.620 0.14 14.89
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.027 0.037 0.14 19.28
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.026 0.036 0.14 19.28
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.061 0.071 0.15 14.07
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.060 0.070 0.15 14.07
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 0.200 0.230 - -
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 0.200 0.230 - -
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 57.50 0.016 0.040 0.19 17.95
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 57.50 0.069 0.079 0.15 13.63
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 57.00 0.002 0.040 0.36 17.89
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 57.00 0.045 0.055 0.15 16.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.