Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 - - 0.42 4.11
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.42 4.96
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 82.50 - - 0.40 7.14
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 - - 0.40 6.73
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.42 4.74
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.42 3.97
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.43 3.45
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 - - 0.41 17.57
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 - - 0.43 4.64
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 80.00 - - 0.42 2.86
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 80.00 - - 0.42 2.90
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.44 3.80
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.44 3.33
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.480 0.490 0.42 6.52
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 0.100 0.110 0.40 17.87
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 0.770 0.780 0.44 4.59
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 80.00 0.830 0.840 0.43 4.34
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 80.00 1.420 1.440 0.42 2.90
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 1.180 1.190 0.44 3.33
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 80.00 1.450 1.470 0.42 2.86
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 0.990 1.000 0.44 3.80
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 - - 0.43 4.64
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 80.00 - - 0.43 4.34
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 - - 0.40 17.87
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 - - 0.42 6.52
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.44 4.59
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 - - 0.42 3.81
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 77.50 - - 0.42 4.56
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 77.50 - - 0.40 6.36
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 75.00 - - 0.41 5.92