Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 33 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 33.00 0.001 0.020 0.83 5.85
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 32.00 - - 1.36 15.56
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 32.00 0.001 0.020 0.80 5.99
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 32.00 0.001 0.040 2.81 4.55
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 32.00 0.014 - 0.53 6.82
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 32.00 - - 1.36 15.56
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 32.00 0.001 0.020 0.80 5.99
Morgan Stanley Call 32 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 32.00 0.033 0.046 0.50 4.71
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 32.00 0.014 - 0.53 6.82
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 32.00 0.012 0.040 0.74 4.59
Morgan Stanley Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 32.00 0.005 0.040 0.94 4.82
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 32.00 0.1100 - 0.51 7.12
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 32.00 - - 0.46 7.77
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 32.00 0.110 - 0.51 7.12
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 32.00 0.009 - 0.46 7.77
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 32.00 0.110 - 0.51 7.12
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 32.00 0.014 0.087 0.85 3.53
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 32.00 0.001 - 1.41 11.86
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 32.00 0.014 0.087 0.85 3.53
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 32.00 0.001 - 1.41 11.86
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 32.00 0.002 - 0.58 9.64
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 32.00 0.002 - 0.58 9.64
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31.00 1.40 1.41 2.00 -0.97
Morgan Stanley Call 31 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 31.00 0.037 0.050 0.49 4.67
Morgan Stanley Call 31 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 31.00 0.013 0.040 0.72 4.68
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31.00 1.390 1.400 2.00 -0.97
BVT Call 31 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 31.00 0.002 0.020 0.78 6.14
Morgan Stanley Call 31 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 31.00 0.005 0.040 0.91 4.92
BVT Call 31 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 31.00 0.002 0.020 0.78 6.14
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 21.03.2025 30.00 0.031 0.041 0.52 5.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.