Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 250.00 - - 0.29 12.97
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 250.00 - - 0.27 9.53
JP Morgan Call 245 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 245.00 - - 0.35 12.11
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 245.00 - - 0.33 9.13
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 245.00 - - 0.31 7.14
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 245.00 - - 0.31 8.54
JP Morgan Call 245 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 245.00 - - 0.84 9.24
JP Morgan Call 245 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 245.00 - - 0.32 7.54
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 240.00 - - 0.24 18.92
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.38 22.80
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 240.00 - - 0.29 11.79
Goldman Sachs Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 - - 0.25 8.97
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 - - 0.26 -3.85
JP Morgan Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.80 9.62
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.28 37.67
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 240.00 - - 0.30 7.24
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 240.00 - - 0.31 9.33
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.28 8.42
JP Morgan Call 240 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 240.00 - - 0.32 7.94
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 240.00 - - 0.25 7.56
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 240.00 - - 0.29 11.79
BVT Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.38 22.80
Morgan Stanley Call 240 PGR 20.09.2024   Call Progressive Corporat... 20.09.2024 240.00 - - 0.27 12.56
Morgan Stanley Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.26 8.99
Morgan Stanley Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.41 20.57
JP Morgan Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.33 7.00
JP Morgan Call 240 PGR 16.08.2024   Call Progressive Corporat... 16.08.2024 240.00 - - 0.33 12.50
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 240.00 - - 0.28 8.42
JP Morgan Call 235 PGR 19.07.2024   Call Progressive Corporat... 19.07.2024 235.00 - - 0.36 13.88
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 235.00 - - 0.32 8.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.