Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 60.00 0.041 0.061 0.16 13.78
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 60.00 - - 0.32 40.32
DZ Bank Call 60 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 60.00 0.017 0.037 0.18 16.32
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 60.00 0.049 0.059 0.18 12.57
Morgan Stanley Call 59 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 59.00 - - 0.17 16.39
Morgan Stanley Call 59 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 59.00 - - 0.58 15.40
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 - - 0.54 16.29
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 - - 0.16 16.61
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 - - 0.45 21.17
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.0400 0.0500 0.18 14.38
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.1000 0.1100 0.16 10.95
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.0730 0.0830 0.17 12.18
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 - - 0.19 21.60
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.16 13.49
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 - - 0.16 10.95
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.15 14.14
JP Morgan Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 - - 0.27 6.02
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 - - 0.19 13.88
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.020 0.45 21.17
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 0.013 0.023 0.19 21.60
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.042 0.052 0.17 16.30
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.073 0.083 0.16 13.49
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 - - 0.17 12.18
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 - - 0.14 12.31
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 - - 0.17 16.30
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 - - 0.12 7.74
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 - - 0.18 14.38
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.035 0.070 0.19 13.88
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 0.230 0.290 0.12 7.74
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.073 0.083 0.17 12.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.