Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - - -
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 - - - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 - - - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 70.00 - - - -
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 95.00 - - 0.29 8.84
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - - -
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.16 10.57
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - - -
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 - - 0.25 8.18
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 - - 0.22 8.47
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.13 10.68
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.50 2.38
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 63.00 - - 3.12 3.88
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 72.00 - - 1.82 7.44
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 64.00 - - 0.66 2.80
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 55.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.69 2.57
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 56.00 - - 0.42 3.12
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 52.00 - - 0.80 2.16
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 - - 0.83 2.07
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 64.00 - - 1.24 6.38
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 53.00 - - 5.02 2.47
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 62.50 - - 0.49 2.48
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 - - 0.44 6.01
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.45 3.24
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 - - 0.43 33.02
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 90.00 - - 0.44 5.18
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 90.00 - - 0.44 7.47
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.45 4.55
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 82.50 - - 0.44 6.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.