Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 35,00 0,0010 - 0,43 41,35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 30,00 0,0020 - 0,19 86,23
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 25,00 0,0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 1,1100 1,2200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 1,5700 1,6800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,4900 0,6000 0,15 12,21
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 2,9700 3,0800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,7800 0,8900 0,12 12,84
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 0,200 0,210 0,27 5,86
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 1,4000 1,5100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26,50 0,0070 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,2900 0,4000 0,18 11,93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,2100 0,3200 0,04 46,00
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,8300 0,9400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22,50 0,7000 0,8100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,6100 0,7200 0,07 20,85
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24,50 0,0300 0,1400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,4800 1,5900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,9200 1,0300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,3500 0,4600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 1,9300 2,0400 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,5000 0,6100 0,18 10,06
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23,00 0,4100 0,5200 - -
UniCredit Call 25 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 25,00 - - - -
UniCredit Call 35 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 35,00 - - 0,43 41,35
UniCredit Call 25 BHP 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - - -
UniCredit Call 30 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 - - 0,16 15,31
UniCredit Call 30 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 30,00 - - 0,19 86,23
UniCredit Call 25 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 25,00 - - - -
UniCredit Call 22 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 22,00 - - - -