Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 7.00 1.030 1.070 0.57 -1.82
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 9.00 1.610 1.650 0.55 -2.07
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 11.00 3.200 3.240 0.56 -1.22
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 11.00 3.230 3.270 0.56 -1.19
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 12.00 4.330 4.380 0.59 -0.77
BNP Paribas Put 6 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 6.00 1.060 1.110 0.59 -1.24
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 6.00 0.160 0.200 0.62 -4.87
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 10.00 3.050 3.100 0.58 -0.91
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 8.00 1.460 1.500 0.56 -1.65
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 7.00 1.470 1.520 0.58 -1.16
BNP Paribas Put 8 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 8.00 0.690 0.730 0.55 -3.86
BNP Paribas Put 6 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 6.00 0.410 0.450 0.59 -2.86
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9.00 1.190 1.230 0.54 -3.25
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 10.00 2.580 2.620 0.56 -1.32
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10.00 1.760 1.800 0.56 -2.93
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 10.00 2.210 2.250 0.55 -1.82
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 12.00 3.890 3.930 0.57 -1.11
BNP Paribas Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 6.00 0.700 0.740 0.59 -1.89
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 12.00 3.370 3.410 0.59 -1.82
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 7.00 0.350 0.390 0.57 -4.46
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 12.00 3.600 3.640 0.56 -1.41
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11.00 3.670 3.720 0.58 -0.84
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 10.00 2.550 2.590 0.56 -1.36
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 9.00 2.000 2.040 0.56 -1.45
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8.00 0.610 0.650 0.57 -4.37
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8.00 1.110 1.150 0.55 -2.33
BNP Paribas Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 6.00 0.670 0.710 0.59 -1.97
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 7.00 0.710 0.750 0.57 -2.60
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 11.00 2.880 2.920 0.55 -1.60
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7.00 1.050 1.090 0.57 -1.76