Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1000 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.000,00 - - 0,83 -2,45
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.160,00 - - 0,58 -3,42
JP Morgan Put 960 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 960,00 - - 0,87 -2,34
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.250,00 - - 0,53 -3,40
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.225,00 - - 0,52 -6,17
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1.125,00 - - 0,69 -5,01
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.175,00 - - 0,57 -3,43
JP Morgan Put 1250 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1.250,00 - - 0,90 -11,98
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.300,00 - - 0,45 -3,87
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1.125,00 - - 1,50 -7,23
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.150,00 - - 0,65 -2,58
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.250,00 - - 0,54 -2,94
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1.200,00 - - 0,57 -8,27
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.300,00 - - 0,53 -2,88
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.325,00 - - 0,51 -3,29
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.325,00 - - 0,49 -3,06
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1.400,00 - - 0,28 -4,65
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1.350,00 - - 0,50 -3,24
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1.325,00 - - 0,50 -7,24
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.040,00 - - 0,36 -10,72
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1.120,00 - - 0,78 -22,04
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.120,00 - - 0,25 -8,29
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1.200,00 - - 0,12 -98,84
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1.200,00 - - 0,22 -8,24
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.320,00 - - - -
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.360,00 - - - -
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1.200,00 - - 0,31 -9,34
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 21.06.2024 1.280,00 - - - -
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 920,00 - - 0,33 -13,48
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 830,00 - - 1,22 -3,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.