Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1'275.00 - - 0.59 -8.27
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'350.00 - - 0.51 -5.65
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'350.00 - - 0.53 -2.84
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'000.00 - - 0.34 -4.96
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'000.00 - - 0.39 -11.26
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'240.00 - - 0.19 -12.89
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'080.00 - - 0.28 -8.24
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1'120.00 - - 0.37 -9.74
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'240.00 - - 0.22 -8.10
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'280.00 - - 0.19 -8.20
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'360.00 - - - -
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'375.00 - - 0.53 -2.79
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 860.00 - - 1.28 -3.17
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 900.00 - - 1.19 -3.37
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 940.00 - - 0.96 -4.15
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 980.00 - - 0.99 -4.07
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'040.00 - - 0.88 -4.50
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'080.00 - - 0.67 -5.57
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'100.00 - - 0.64 -5.75
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'140.00 - - 0.73 -5.11
JP Morgan Put 1170 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'170.00 - - 0.53 -6.48
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'040.00 - - 0.72 -2.79
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'080.00 - - 0.81 -2.48
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'200.00 - - 0.58 -3.43
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'120.00 - - 0.63 -3.37
JP Morgan Put 1000 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'000.00 - - 0.78 -2.65
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'160.00 - - 0.63 -3.22
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'250.00 - - 0.56 -3.42
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'225.00 - - 0.55 -6.46
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'125.00 - - 0.60 -6.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.