Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 - - 0.46 -1.19
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 320.00 - - 0.42 -2.57
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 320.00 - - - -
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 220.00 - - 0.38 -9.03
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 - - 0.44 -1.45
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.42 -3.04
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 320.00 - - - -
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 240.00 - - 0.34 -4.63
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 - - - -
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 250.00 - - 0.42 -3.31
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 - - 0.47 -4.22
Goldman Sachs Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 - - 0.39 -10.03
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 - - 0.61 -20.13
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 260.00 - - 0.42 -6.49
BNP Paribas Put 250 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 250.00 - - 0.43 -2.67
Goldman Sachs Put 250 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 250.00 - - 0.42 -3.77
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 150.00 - - 1.46 -5.28
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 220.00 - - 0.50 -1.90
JP Morgan Put 160 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 160.00 - - 0.57 -1.99
JP Morgan Put 200 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 200.00 - - 0.51 -2.03
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 200.00 - - 0.48 -2.92
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 - - - -
JP Morgan Put 180 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 180.00 - - 0.54 -2.67
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 240.00 - - 0.46 -2.60
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 - - 0.43 -3.94
Morgan Stanley Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 - - 0.30 -8.68
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 360.00 - - - -
Morgan Stanley Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 - - 0.26 -7.48
* Too many results found, please restrict the search by using the filter options.