Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 275 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 275.00 - - 0.40 -2.33
JP Morgan Put 220 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 220.00 - - 0.40 -2.99
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 210.00 - - 0.41 -4.51
JP Morgan Put 235 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 235.00 - - 0.39 -2.89
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 205.00 - - 0.41 -3.07
JP Morgan Put 265 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 265.00 - - 0.37 -3.81
JP Morgan Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 260.00 - - 0.34 -4.29
JP Morgan Put 255 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 255.00 - - 0.37 -3.96
JP Morgan Put 270 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 270.00 - - 0.33 -5.67
JP Morgan Put 310 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 310.00 - - 0.27 -4.79
JP Morgan Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 280.00 - - 0.32 -5.44
JP Morgan Put 250 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 250.00 - - 0.38 -4.02
JP Morgan Put 255 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 255.00 - - 0.41 -9.28
JP Morgan Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 260.00 - - 0.35 -5.89
BVT Put 280 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 280.00 - - 0.36 -3.61
BVT Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 300.00 - - 0.35 -3.95
BVT Put 240 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 240.00 - - 0.38 -4.16
BVT Put 260 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 260.00 - - 0.37 -4.90
BVT Put 240 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 240.00 - - 0.39 -5.30
BVT Put 260 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 260.00 - - 0.37 -3.89
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 280.00 - - 0.36 -4.45
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 320.00 - - 0.35 -3.44
BVT Put 300 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 300.00 - - 0.35 -3.29
BVT Put 320 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 320.00 - - 0.35 -2.90
JP Morgan Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 320.00 - - 0.35 -3.66
JP Morgan Put 275 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 275.00 - - 0.33 -5.57
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 240.00 - - 0.40 -6.82
JP Morgan Put 245 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 245.00 - - 0.42 -9.91
BVT Put 220 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 220.00 - - 0.29 -5.87
JP Morgan Put 225 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 225.00 - - 0.43 -2.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.