Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 60 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 60,00 - - 0,35 -3,35
BNP Paribas Put 60 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 60,00 0,600 0,610 0,35 -3,35
BNP Paribas Put 70 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 70,00 - - 0,35 -2,66
BNP Paribas Put 70 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 70,00 1,120 1,130 0,35 -2,66
BNP Paribas Put 50 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 50,00 - - 0,37 -3,43
BNP Paribas Put 50 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 50,00 0,330 0,340 0,37 -3,43
BNP Paribas Put 50 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 50,00 - - 0,37 -2,99
BNP Paribas Put 50 CVS 19.12.2025   Put CVS Health Corporati... 19.12.2025 50,00 0,380 0,400 0,37 -2,99
BNP Paribas Put 50 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 50,00 - - 0,38 -2,86
BNP Paribas Put 50 CVS 16.01.2026   Put CVS Health Corporati... 16.01.2026 50,00 0,400 0,420 0,38 -2,86
BNP Paribas Put 80 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17.01.2025 80,00 - - - -
BNP Paribas Put 80 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17.01.2025 80,00 - - - -
BNP Paribas Put 90 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17.01.2025 90,00 - - - -
BNP Paribas Put 90 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17.01.2025 90,00 - - - -
BNP Paribas Put 80 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 80,00 - - - -
BNP Paribas Put 80 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 80,00 - - - -
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 70,00 - - 0,34 -3,63
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 70,00 0,960 0,970 0,34 -3,63
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 70,00 - - 0,34 -3,47
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 70,00 0,980 0,990 0,34 -3,47
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 60,00 - - 0,34 -5,09
BNP Paribas Put 60 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 60,00 0,410 0,420 0,34 -5,09
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 60,00 - - 0,34 -4,72
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 60,00 0,440 0,450 0,34 -4,72
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60,00 - - 0,38 -20,33
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60,00 0,034 0,091 0,38 -20,33
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 70,00 - - 0,84 -3,82
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 70,00 - - 0,84 -3,82
JP Morgan Put 70 CVS 20.09.2024   Put CVS HEALTH CORP. D... 20.09.2024 70,00 - - 0,59 -2,53
JP Morgan Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 60,00 - - 0,30 -8,18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.