Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 580.00 12.07 12.18 0.36 -1.95
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 20.06.2025 300.00 0.720 0.740 0.35 -5.23
BNP Paribas Put 580 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 580.00 12.130 12.240 0.36 -1.95
BVT Put 300 ADB 20.06.2025   Put ADOBE INC. 20.06.2025 300.00 0.730 0.750 0.35 -5.23
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 600.00 13.37 13.48 0.36 -1.86
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 440.00 0.057 0.088 0.05 -178.93
BNP Paribas Put 600 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 600.00 13.430 13.540 0.36 -1.86
BVT Put 440 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 440.00 0.060 0.087 0.05 -178.93
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 620.00 14.75 14.86 0.37 -1.76
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 480.00 0.98 1.01 - -
BNP Paribas Put 620 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 620.00 14.810 14.920 0.37 -1.76
BVT Put 480 ADB 07.06.2024   Put ADOBE INC. 07.06.2024 480.00 1.020 1.050 - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 650.00 16.94 17.06 0.38 -1.62
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 460.00 1.63 1.65 - -
BNP Paribas Put 650 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 650.00 17.010 17.130 0.38 -1.62
BVT Put 460 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 460.00 1.650 1.670 - -
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 680.00 19.30 19.42 0.39 -1.48
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 420.00 0.620 0.640 0.23 -18.54
BNP Paribas Put 680 ADBE 19.12.2025   Put Adobe Inc 19.12.2025 680.00 19.370 19.490 0.39 -1.48
BVT Put 420 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 420.00 0.630 0.650 0.23 -18.54
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 680.00 19.36 19.48 0.39 -1.45
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 480.00 0.710 0.740 - -
BNP Paribas Put 680 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 680.00 19.430 19.550 0.39 -1.45
BVT Put 480 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 480.00 0.760 0.800 - -
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 700.00 20.99 21.11 0.40 -1.37
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 440.00 0.005 0.088 0.10 -190.72
BNP Paribas Put 700 ADBE 16.01.2026   Put Adobe Inc 16.01.2026 700.00 21.070 21.190 0.40 -1.37
BVT Put 440 ADB 31.05.2024   Put ADOBE INC. 31.05.2024 440.00 0.006 0.087 0.10 -190.72
BNP Paribas Put 500 ADBE 20.09.2024   Put Adobe Inc 20.09.2024 500.00 4.32 4.42 0.34 -5.58
BVT Put 500 ADB 19.07.2024   Put ADOBE INC. 19.07.2024 500.00 3.55 3.58 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.