Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16,00 - - 0,27 -8,12
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12,00 - - 0,40 -10,43
UniCredit Put 15 CAR 19.03.2025   Put CARREFOUR S.A. INH.E... 19.03.2025 15,00 - - 0,25 -7,66
JP Morgan Put 13 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13,00 - - 0,48 -3,23
JP Morgan Put 13.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 13,50 - - 0,47 -3,23
JP Morgan Put 12.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12,50 - - 0,51 -3,18
JP Morgan Put 11 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11,00 - - 0,68 -2,35
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11,50 - - 0,64 -2,46
JP Morgan Put 14 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14,00 - - 0,46 -3,19
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10,50 - - 0,72 -2,22
JP Morgan Put 12 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 12,00 - - 0,53 -3,13
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14,00 - - 0,30 -10,97
JP Morgan Put 14.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 14,50 - - 0,45 -3,11
HSBC Put 16 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17.12.2025 16,00 - - 0,32 -3,12
HSBC Put 14 CAR 17.12.2025   Put CARREFOUR S.A. INH.E... 17.12.2025 14,00 - - 0,32 -3,78
HSBC Put 16 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 18.06.2025 16,00 - - 0,32 -3,97
HSBC Put 14 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 18.06.2025 14,00 - - 0,31 -5,23
HSBC Put 16 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 16,00 - - 0,26 -8,64
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 18,00 - - 0,34 -2,41
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 19.12.2025 15,00 - - 0,32 -3,44
BVT Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16,00 - - 0,29 -7,76
BVT Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 17,00 - - 0,33 -5,58
BVT Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12,00 - - 0,38 -11,36
BVT Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15,00 - - 0,27 -10,34
BVT Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 13,00 - - 0,32 -12,06
UBS Put 34.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 34,50 - - - -
UBS Put 35 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 35,00 - - - -
BVT Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14,00 - - 0,28 -12,01
UBS Put 34.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 34,50 - - - -
UBS Put 35 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 21.03.2025 35,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.