Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 11.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 11.50 0.300 0.320 0.51 -4.01
JP Morgan Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 0.390 0.410 0.48 -4.10
JP Morgan Put 12.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.50 0.510 0.530 0.45 -4.15
JP Morgan Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 13.00 0.660 0.680 0.38 -4.94
JP Morgan Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 13.50 0.850 0.870 0.36 -4.79
JP Morgan Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.00 1.08 1.10 0.36 -4.57
JP Morgan Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.50 1.35 1.37 0.35 -4.31
JP Morgan Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.00 1.66 1.68 0.40 -3.53
JP Morgan Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.50 - - 0.28 -4.68
JP Morgan Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.00 2.40 2.42 0.42 -3.03
JP Morgan Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.50 2.82 2.84 0.43 -2.78
JP Morgan Put 17 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 17.00 3.27 3.29 0.45 -2.54
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.50 0.580 0.590 0.40 -6.40
JP Morgan Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.810 0.820 0.35 -6.78
JP Morgan Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.50 1.10 1.12 0.37 -5.68
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.44 1.46 0.38 -5.13
JP Morgan Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 1.84 1.86 0.39 -4.56
JP Morgan Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.40 -4.13
JP Morgan Put 16.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.50 - - 0.43 -3.59
JP Morgan Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - - -
JP Morgan Put 17.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17.50 - - - -
JP Morgan Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.00 0.400 0.420 0.42 -6.56
JP Morgan Put 17.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.40 -2.60
JP Morgan Put 11 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 11.00 - - 0.38 -10.68
JP Morgan Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.190 0.210 0.48 -6.42
JP Morgan Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.280 0.300 0.44 -6.59
JP Morgan Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 11.50 0.130 0.150 0.52 -6.18
JP Morgan Put 10 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 10.00 - - 0.38 -7.29
JP Morgan Put 10.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 10.50 0.430 0.470 0.62 -2.04
JP Morgan Put 11.5 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 20.06.2025 11.50 0.660 0.700 0.58 -2.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.