Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 0,330 0,340 0,41 -3,06
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 0,180 0,190 0,46 -2,94
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 40,00 1,530 1,580 - -
Soc. Generale Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30,00 0,640 0,660 0,39 -2,40
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25,00 0,280 0,290 0,41 -3,79
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20,00 0,049 0,059 0,48 -6,84
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 25,00 0,072 0,088 0,40 -19,20
Soc. Generale Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40,00 1,530 1,580 - -
Soc. Generale Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30,00 0,570 0,590 0,40 -3,39
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 40,00 1,530 - - -
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 45,00 2,030 2,080 - -
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20,00 0,130 0,140 0,44 -3,77
Soc. Generale Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35,00 1,030 1,080 0,46 -1,84
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20,00 0,080 0,110 0,46 -4,55
DZ Bank Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 30,00 0,640 0,670 0,41 -2,27
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 28,00 - - - -
DZ Bank Put 30 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 30,00 0,570 0,630 0,52 -2,80
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 25,00 0,200 0,230 0,42 -5,14
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18,00 - - 1,03 -21,67
DZ Bank Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 25,00 0,310 0,340 0,41 -3,06
DZ Bank Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 30,00 0,590 0,650 0,44 -2,50
DZ Bank Put 40 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 40,00 1,540 1,630 0,58 -1,03
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 30,00 0,740 0,770 0,43 -1,62
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20,00 0,170 0,200 0,47 -2,82
DZ Bank Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 40,00 - - - -
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 45,00 - - - -
DZ Bank Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 35,00 1,040 1,130 0,57 -1,58
DZ Bank Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 25,00 0,270 0,300 0,42 -3,64
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 35,00 1,080 1,140 0,48 -1,42
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 35,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.