Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.370 0.430 0.44 -3.87
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.370 0.420 0.44 -3.87
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 34.00 - - 2.03 -28.12
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 34.00 - - 2.03 -28.12
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 36.00 - - 1.63 -34.61
Soc. Generale Put 36 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 36.00 - - 1.63 -34.61
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 38.00 - - 1.24 -44.64
Soc. Generale Put 38 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 38.00 - - 1.24 -44.64
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 40.00 - - 1.12 -40.57
Soc. Generale Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 40.00 - - 1.12 -40.57
Soc. Generale Put 42 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 42.00 - - 0.77 -50.04
Soc. Generale Put 42 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 42.00 - - 0.77 -50.04
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 44.00 - - 0.46 -53.21
Soc. Generale Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 44.00 - - 0.46 -53.21
Soc. Generale Put 32 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 32.00 0.130 0.140 0.57 -3.90
Soc. Generale Put 32 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 32.00 0.130 0.140 0.57 -3.90
Soc. Generale Put 34 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 34.00 0.170 0.180 0.55 -4.06
Soc. Generale Put 34 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 34.00 0.170 0.180 0.55 -4.06
Soc. Generale Put 36 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 36.00 0.210 0.220 0.53 -4.01
Soc. Generale Put 36 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 36.00 0.210 0.220 0.53 -4.01
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 38.00 0.260 0.270 0.51 -3.92
Soc. Generale Put 38 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 38.00 0.260 0.270 0.51 -3.92
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 0.310 0.330 0.49 -3.66
Soc. Generale Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 40.00 0.310 0.330 0.49 -3.66
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 42.00 0.380 0.400 0.48 -3.68
Soc. Generale Put 42 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 42.00 0.380 0.400 0.48 -3.68
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 32.00 - - 2.46 -23.53
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 32.00 - - 2.46 -23.53
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.460 0.480 0.47 -3.55
Soc. Generale Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.460 0.480 0.47 -3.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.