Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 160 TGR 21.06.2024   Call YUM BRANDS 21.06.2024 160.00 - - 0.60 17.74
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.19 17.36
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.19 17.36
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 21.06.2024 180.00 0.001 0.032 0.64 17.22
Soc. Generale Call 180 YUM 21.06.2024   Call Yum Brands Inc 21.06.2024 180.00 - - 0.64 17.22
Goldman Sachs Call 180 YUM 21.06.2024   Call Yum Brands Inc 21.06.2024 180.00 - - 0.64 17.22
Goldman Sachs Call 180 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 180.00 - - 0.41 17.05
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 180.00 - - 0.28 16.53
JP Morgan Call 145 TGR 21.06.2024   Call YUM BRANDS 21.06.2024 145.00 - - 0.53 16.37
Goldman Sachs Call 135 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 135.00 - - 0.19 16.04
JP Morgan Call 140 TGR 21.06.2024   Call YUM BRANDS 21.06.2024 140.00 - - 0.49 16.03
JP Morgan Call 155 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 155.00 - - 0.33 15.97
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.200 0.210 0.20 15.83
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 - - 0.20 15.83
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160.00 - - 0.17 15.79
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 180.00 - - 0.21 15.44
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 180.00 0.043 0.053 0.21 15.44
Morgan Stanley Call 170 TGR 21.06.2024   Call YUM BRANDS 21.06.2024 170.00 - - 0.71 15.28
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 - - 0.28 15.28
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 - - 0.19 15.17
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 - - 0.19 15.17
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165.00 - - 0.19 15.01
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165.00 - - 0.19 15.01
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150.00 - - 0.15 14.96
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140.00 - - 0.12 14.85
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 170.00 - - 0.20 14.59
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 170.00 0.088 0.098 0.20 14.59
JP Morgan Call 150 TGR 21.06.2024   Call YUM BRANDS 21.06.2024 150.00 - - 0.61 14.57
JP Morgan Call 135 YUM 19.07.2024   Call Yum Brands Inc 19.07.2024 135.00 - - 0.22 14.18
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 - - 0.29 14.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.