Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 53 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 53.00 - - 0.34 9.28
Soc. Generale Call 54.5 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 54.50 - - 0.36 9.23
Morgan Stanley Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 70.00 - - 0.35 9.23
Morgan Stanley Call 76 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 76.00 - - 0.38 9.15
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 68.00 - - 0.35 9.01
Morgan Stanley Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 - - 0.34 8.84
Soc. Generale Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 54.00 - - 0.37 8.83
Soc. Generale Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 54.00 0.170 0.180 0.37 8.83
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.35 8.76
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.35 8.63
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.35 8.63
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 - - 0.35 8.63
BVT Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 - - 0.35 8.63
Morgan Stanley Call 80 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 80.00 - - 0.42 8.56
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.35 8.50
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 64.00 - - 0.34 8.44
BNP Paribas Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 - - 0.36 8.43
BNP Paribas Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 0.220 0.230 0.36 8.43
Morgan Stanley Call 63 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 63.00 - - 0.34 8.30
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 64.00 - - 0.35 8.23
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 64.00 - - 0.35 8.23
BVT Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 51.00 - - 0.35 8.21
BVT Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 51.00 - - 0.35 8.21
Morgan Stanley Call 51 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 51.00 - - 0.35 8.21
Soc. Generale Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 - - 0.37 8.17
Soc. Generale Call 52 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 52.00 0.240 0.250 0.37 8.17
Morgan Stanley Call 62 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 62.00 - - 0.34 8.10
JP Morgan Call 50 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 50.00 - - 0.34 8.09
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 80.00 - - 0.35 8.02
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.37 7.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.