Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 102 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 102.00 0.077 0.092 0.44 23.83
Soc. Generale Call 112 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 112.00 0.014 0.027 0.57 23.79
Soc. Generale Call 112 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 112.00 0.014 0.027 0.57 23.79
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19.06.2024 125.00 0.0030 - 0.87 23.13
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 125.00 - - 0.87 23.13
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 125.00 - - 0.87 23.13
Soc. Generale Call 114 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 114.00 0.010 0.023 0.61 23.12
Soc. Generale Call 114 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 114.00 0.010 0.023 0.61 23.12
BVT Call 115 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 115.00 0.005 0.020 0.62 23.05
BVT Call 115 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 115.00 0.005 0.020 0.62 23.05
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19.06.2024 120.00 0.0050 - 0.83 22.98
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 120.00 - - 0.83 22.98
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 120.00 - - 0.83 22.98
Soc. Generale Call 98 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 98.00 0.150 0.180 0.37 22.93
Soc. Generale Call 98 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 98.00 0.150 0.180 0.37 22.93
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 19.06.2024 130.00 0.0020 - 0.91 22.92
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 130.00 - - 0.91 22.92
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 19.06.2024 130.00 - - 0.91 22.92
Soc. Generale Call 115 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 115.00 0.009 0.022 0.62 22.71
Soc. Generale Call 115 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 115.00 0.009 0.022 0.62 22.71
BNP Paribas Call 102 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 102.00 0.054 0.091 0.45 22.67
BNP Paribas Call 102 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 102.00 0.054 0.091 0.45 22.67
Soc. Generale Call 116 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 116.00 0.008 0.021 0.64 22.35
Soc. Generale Call 116 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 116.00 0.008 0.021 0.64 22.35
Soc. Generale Call 100 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 100.00 0.110 0.130 0.42 22.32
Soc. Generale Call 100 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 100.00 0.110 0.130 0.42 22.32
BVT Call 100 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 100.00 0.111 0.121 0.42 22.32
BVT Call 100 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 100.00 0.111 0.121 0.42 22.32
Morgan Stanley Call 98 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 98.00 0.145 0.177 0.39 21.93
BNP Paribas Call 98 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 98.00 0.140 0.150 0.39 21.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.