Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 207 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 207.00 - - 0.24 30.74
Soc. Generale Call 207 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 207.00 0.070 0.080 0.24 30.74
JP Morgan Call 204 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 204.00 - - 0.23 30.58
Morgan Stanley Call 190 AMZN 21.03.2025   Call Amazon.com Inc 21.03.2025 190.00 - - 0.06 24.01
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 21.03.2025 190.00 - - 0.04 30.31
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 21.03.2025 190.00 - - 0.04 30.31
Goldman Sachs Call 220 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 220.00 - - 0.30 30.30
BVT Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 200.00 - - 0.25 30.19
BVT Call 200 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 200.00 - - 0.25 30.19
Soc. Generale Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 206.00 - - 0.24 30.18
Soc. Generale Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 206.00 0.081 0.091 0.24 30.18
Soc. Generale Call 213 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 213.00 - - 0.27 30.09
Soc. Generale Call 213 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 213.00 0.027 0.050 0.27 30.09
JP Morgan Call 228 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 228.00 - - 0.33 30.00
Soc. Generale Call 205 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 205.00 - - 0.24 29.92
BNP Paribas Call 205 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 205.00 - - 0.24 29.92
Soc. Generale Call 205 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 205.00 0.090 0.100 0.24 29.92
BNP Paribas Call 205 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 205.00 0.085 0.095 0.24 29.92
JP Morgan Call 226 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 226.00 - - 0.32 29.82
JP Morgan Call 205 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 205.00 - - 0.24 29.49
BNP Paribas Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 206.00 - - 0.25 29.42
BNP Paribas Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 206.00 0.073 0.091 0.25 29.42
BVT Call 200 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 200.00 - - 0.06 29.40
BVT Call 200 AMZN 20.06.2025   Call Amazon.com Inc 20.06.2025 200.00 - - 0.06 29.40
Soc. Generale Call 214 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 214.00 - - 0.28 29.30
Soc. Generale Call 214 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 214.00 0.023 0.050 0.28 29.30
JP Morgan Call 205 AMZN 11.10.2024   Call Amazon.com Inc 11.10.2024 205.00 - - 0.28 29.27
Goldman Sachs Call 205 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 205.00 - - 0.24 29.07
JP Morgan Call 229 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 229.00 - - 0.34 29.05
Soc. Generale Call 204 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 204.00 - - 0.24 28.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.