Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 20.12.2024 210.00 0.022 0.091 0.42 8.71
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.230 0.240 0.34 8.29
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.240 0.250 0.34 8.29
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 17.01.2025 185.00 0.085 0.130 0.34 8.24
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 0.065 0.110 0.36 8.18
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17.01.2025 180.00 - - 0.36 8.13
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.540 0.560 0.29 8.12
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 15.11.2024 190.00 - - 0.46 8.07
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 0.320 0.330 0.35 8.01
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20.12.2024 160.00 0.320 0.330 0.35 8.01
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 0.150 0.180 0.36 7.92
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 15.11.2024 195.00 - - 0.48 7.80
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.030 1.050 0.31 7.73
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 20.09.2024 130.00 1.030 1.050 0.31 7.73
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 15.11.2024 200.00 - - 0.50 7.72
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15.11.2024 140.00 0.730 0.750 0.29 7.70
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.200 0.230 0.36 7.67
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 17.01.2025 195.00 0.050 0.090 0.39 7.50
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 17.01.2025 205.00 0.031 0.081 0.41 7.44
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15.11.2024 135.00 0.970 0.990 0.28 7.38
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17.01.2025 200.00 0.039 0.089 0.40 7.36
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17.01.2025 165.00 0.260 0.280 0.36 7.33
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.400 0.410 0.35 7.26
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.400 0.410 0.35 7.26
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 - - 0.45 7.21
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 19.07.2024 175.00 - - 1.16 7.16
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.350 0.370 0.36 7.01
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 17.01.2025 215.00 0.020 0.080 0.44 6.96
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15.11.2024 205.00 - - 0.55 6.85
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 0.90 0.92 0.29 6.84