Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 65 RNL 16.08.2024   Call RENAULT INH. EO... 16.08.2024 65.00 - - 0.47 12.41
Morgan Stanley Call 64 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 64.00 - - 0.36 12.30
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 62.00 0.038 0.050 0.35 12.11
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18.09.2024 62.00 0.0330 0.0530 0.35 12.11
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 62.00 - - 0.35 12.11
Morgan Stanley Call 62 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 62.00 - - 0.35 12.03
Goldman Sachs Call 60 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 60.00 - - 3.30 11.74
Morgan Stanley Call 60 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 60.00 - - 0.34 11.67
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 60.00 0.054 0.074 0.35 11.52
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18.09.2024 60.00 0.0540 0.0740 0.35 11.52
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 60.00 - - 0.35 11.52
Goldman Sachs Call 70 RNL 19.07.2024   Call RENAULT INH. EO... 19.07.2024 70.00 - - 0.75 11.51
Goldman Sachs Call 70 RNL 16.08.2024   Call RENAULT INH. EO... 16.08.2024 70.00 - - 0.54 11.34
Soc. Generale Call 65 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 65.00 - - 0.39 11.27
Soc. Generale Call 65 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 65.00 0.040 0.050 0.39 11.27
Morgan Stanley Call 52.5 RNL 20.12.2024   Call RENAULT INH. EO... 20.12.2024 52.50 - - 0.18 11.24
Morgan Stanley Call 58 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 58.00 - - 0.33 11.15
Soc. Generale Call 62.5 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 62.50 - - 0.38 11.05
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 21.06.2024 54.00 - - 2.86 11.00
Soc. Generale Call 62 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 62.00 0.061 0.071 0.37 11.00
Soc. Generale Call 62 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 62.00 - - 0.37 11.00
Goldman Sachs Call 55 RNL 16.08.2024   Call RENAULT INH. EO... 16.08.2024 55.00 - - 0.39 10.97
Morgan Stanley Call 57 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 57.00 - - 0.33 10.78
Goldman Sachs Call 60 RNL 20.09.2024   Call RENAULT INH. EO... 20.09.2024 60.00 - - 0.36 10.74
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 58.00 - - 0.35 10.72
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18.09.2024 58.00 0.090 0.110 0.35 10.72
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18.09.2024 58.00 0.0900 0.1100 0.35 10.72
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18.12.2024 80.00 0.0050 - 0.35 10.70
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 80.00 0.009 - 0.35 10.70
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18.12.2024 80.00 - - 0.35 10.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.