Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 9.00 2.26 2.76 0.80 -1.09
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 9.00 0.063 0.210 0.80 5.22
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 7.00 0.650 0.800 0.78 3.34
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 8.00 1.54 1.84 0.78 -1.26
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6.00 0.380 0.580 0.78 -2.16
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 9.00 0.210 0.220 0.78 -2.24
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9.00 2.17 2.47 0.78 -1.40
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 8.00 0.330 0.530 0.76 3.80
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.50 0.030 0.031 0.76 -4.29
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19.06.2024 6.50 0.5700 0.5800 0.76 5.38
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 6.50 0.570 0.580 0.76 5.38
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 6.50 0.570 0.580 0.76 5.38
JP Morgan Put 6 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.00 0.150 0.240 0.76 -4.97
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 11.00 0.001 0.010 0.75 6.87
Goldman Sachs Put 10 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 10.00 0.300 0.310 0.75 -1.83
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 5.00 0.003 0.010 0.75 -6.75
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19.06.2024 15.00 0.0010 - 0.75 13.67
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 15.00 0.001 - 0.75 13.67
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19.06.2024 15.00 0.001 - 0.75 13.67
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 8.00 0.097 0.200 0.74 6.54
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 9.00 0.200 0.500 0.74 3.69
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 14.00 0.001 0.010 0.74 5.61
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 8.00 1.40 1.60 0.73 -1.72
Goldman Sachs Put 6 UAA 17.05.2024   Put Under Armour Inc 17.05.2024 6.00 0.008 0.010 0.73 -11.91
Goldman Sachs Call 7.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 7.50 0.010 0.011 0.72 12.75
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 6.00 0.520 0.820 0.72 -1.70
Goldman Sachs Call 6.5 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 6.50 0.045 0.046 0.71 8.51
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.50 0.190 0.280 0.71 6.29
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 8.00 0.390 0.590 0.71 3.55
Goldman Sachs Call 7 UAA 17.05.2024   Call Under Armour Inc 17.05.2024 7.00 0.022 0.023 0.70 10.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.