Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 8.00 - - 0.39 -9.08
Goldman Sachs Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - 0.39 -3.24
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 - - 0.38 6.72
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.50 1.340 1.420 0.38 6.72
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 - - 0.38 -19.62
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.00 - - 0.38 -19.62
Goldman Sachs Call 16 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 16.00 - - 0.38 11.44
Goldman Sachs Put 6 FTE 19.12.2025   Put ORANGE INH. ... 19.12.2025 6.00 - - 0.38 -4.06
Goldman Sachs Put 9 FTE 19.07.2024   Put ORANGE INH. ... 19.07.2024 9.00 - - 0.38 -12.73
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.00 - - 0.37 8.35
Goldman Sachs Put 12 FTE 20.06.2025   Put ORANGE INH. ... 20.06.2025 12.00 - - 0.37 -2.57
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13.00 - - 0.36 22.56
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 13.00 0.001 0.026 0.36 22.56
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 - - 0.36 -10.40
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 11.00 0.510 0.550 0.36 -10.40
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.35 20.49
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.35 20.49
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.35 20.49
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.35 20.78
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 12.50 - - 0.34 21.08
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.80 1.070 1.140 0.34 8.03
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 9.80 - - 0.34 8.03
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - 0.34 -3.63
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 12.00 - - 0.34 -3.63
Goldman Sachs Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 - - 0.34 -7.38
Goldman Sachs Call 15 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 15.00 - - 0.33 12.75
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21.06.2024 10.20 - - 0.33 9.84
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 0.070 0.110 0.33 -7.85
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 - - 0.33 -7.85
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21.06.2024 9.50 - - 0.32 -21.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.