Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1400 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1'400.00 - - 0.55 3.47
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'400.00 - - 0.55 -8.13
JP Morgan Call 1450 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1'450.00 - - 0.54 3.61
JP Morgan Call 1650 MTD 17.04.2025   Call Mettler Toledo Inter... 17.04.2025 1'650.00 - - 0.54 4.09
JP Morgan Call 1350 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'350.00 - - 0.54 4.29
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'500.00 - - 0.53 -3.81
JP Morgan Put 1425 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'425.00 - - 0.53 -7.89
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'500.00 - - 0.53 11.04
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'500.00 - - 0.53 5.77
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'400.00 - - 0.53 9.08
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'600.00 - - 0.53 5.50
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'400.00 - - 0.52 4.65
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2'000.00 - - 0.52 8.84
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'300.00 - - 0.52 4.68
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'450.00 - - 0.52 10.26
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'650.00 - - 0.52 6.84
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1'400.00 - - 0.51 -3.90
JP Morgan Call 1425 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'425.00 - - 0.51 9.78
JP Morgan Put 1375 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'375.00 - - 0.51 -9.26
Morgan Stanley Call 2400 MTD 21.03.2025   Call Mettler Toledo Inter... 21.03.2025 2'400.00 - - 0.51 6.71
JP Morgan Call 1450 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'450.00 - - 0.51 5.02
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'600.00 - - 0.50 6.79
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'350.00 - - 0.50 -5.06
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1'500.00 - - 0.49 -3.63
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17.01.2025 1'550.00 - - 0.49 5.67
JP Morgan Put 1350 MTD 17.01.2025   Put Mettler Toledo Inter... 17.01.2025 1'350.00 - - 0.49 -4.40
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'550.00 - - 0.49 6.59
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'350.00 - - 0.49 8.66
JP Morgan Call 1475 MTD 18.10.2024   Call Mettler Toledo Inter... 18.10.2024 1'475.00 - - 0.48 11.66
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'200.00 2.130 2.330 0.48 4.29