Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 130 BIDU 16.08.2024   Call Baidu Inc 16.08.2024 130.00 - - 0.79 8.14
JP Morgan Call 220 BIDU 17.01.2025   Call Baidu Inc 17.01.2025 220.00 - - 0.79 4.52
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 145.00 0.086 0.200 0.79 5.95
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 145.00 0.086 0.200 0.79 5.95
UBS Call 145 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 145.00 0.086 0.200 0.79 5.95
JP Morgan Call 135 BIDU 16.08.2024   Call Baidu Inc 16.08.2024 135.00 0.013 0.083 0.79 7.93
Goldman Sachs Put 60 BIDU 19.07.2024   Put Baidu Inc 19.07.2024 60.00 0.002 0.032 0.78 -12.64
Goldman Sachs Put 150 BIDU 20.09.2024   Put Baidu Inc 20.09.2024 150.00 5.68 5.73 0.78 -1.26
Morgan Stanley Call 190 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 190.00 0.025 0.040 0.78 7.53
JP Morgan Call 215 BIDU 17.01.2025   Call Baidu Inc 17.01.2025 215.00 - - 0.77 4.57
Goldman Sachs Put 180 BIDU 17.01.2025   Put Baidu Inc 17.01.2025 180.00 8.48 8.53 0.77 -0.79
Soc. Generale Call 130 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 130.00 0.001 0.020 0.77 13.84
Soc. Generale Call 130 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 130.00 0.001 0.020 0.77 13.84
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 130.00 0.002 0.020 0.77 13.84
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 130.00 0.002 0.020 0.77 13.84
JP Morgan Call 150 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 150.00 - - 0.76 6.81
Goldman Sachs Call 130 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 130.00 0.007 0.027 0.76 14.02
Goldman Sachs Put 200 BIDU 20.06.2025   Put Baidu Inc 20.06.2025 200.00 10.35 10.42 0.75 -0.59
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 140.00 0.089 0.200 0.75 6.16
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 140.00 0.089 0.200 0.75 6.16
UBS Call 140 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 140.00 0.089 0.200 0.75 6.16
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15.01.2025 350.00 0.0010 0.0310 0.75 6.11
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 15.01.2025 350.00 0.001 0.031 0.75 6.11
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 15.01.2025 350.00 0.001 0.031 0.75 6.11
Goldman Sachs Call 180 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 180.00 0.012 0.032 0.74 7.74
Soc. Generale Call 128 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 128.00 0.001 0.020 0.74 14.23
Soc. Generale Call 128 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 128.00 0.001 0.020 0.74 14.23
Goldman Sachs Call 120 BIDU 19.07.2024   Call Baidu Inc 19.07.2024 120.00 0.011 0.031 0.74 12.88
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 120.00 0.067 0.400 0.74 5.43
UBS Call 120 BIDU 20.09.2024   Call Baidu Inc 20.09.2024 120.00 0.068 0.400 0.74 5.43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.