Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155,00 - - 0,30 9,66
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170,00 - - 0,30 4,92
JP Morgan Put 105 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 105,00 - - 0,30 -12,72
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 0,340 - 0,30 8,49
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,30 8,49
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150,00 - - 0,30 12,94
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21.03.2025 170,00 - - 0,29 7,90
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 21.03.2025 120,00 - - 0,29 4,57
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140,00 - - 0,29 4,11
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160,00 - - 0,29 4,78
Morgan Stanley Call 120 AWK 20.06.2025   Call American Water Works 20.06.2025 120,00 - - 0,29 4,10
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150,00 - - 0,29 4,48
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20.12.2024 115,00 - - 0,29 -7,91
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 0,210 - 0,29 9,90
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,29 9,90
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 19.07.2024 140,00 - - 0,28 24,00
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 0,240 0,250 0,28 -11,34
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 - - 0,28 -11,34
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 1,590 1,620 0,28 5,51
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,28 5,51
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 20.09.2024 120,00 - - 0,28 -11,64
JP Morgan Put 125 AWK 19.07.2024   Put American Water Works 19.07.2024 125,00 - - 0,28 -21,08
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110,00 2,060 2,080 0,28 5,38
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 20.09.2024 110,00 - - 0,28 5,38
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180,00 0,810 0,840 0,28 4,76
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19.06.2026 180,00 - - 0,28 4,76
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 0,660 0,690 0,27 5,24
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180,00 - - 0,27 5,24
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 20.03.2026 110,00 3,110 3,140 0,27 3,09
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 20.03.2026 110,00 - - 0,27 3,09