Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 385,70 0,190 0,430 0,32 8,86
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 385,70 0,1900 0,4300 0,32 8,86
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21.06.2024 289,34 0,150 0,180 0,32 -26,89
Soc. Generale Put 289.34 Equinor ASA 21.06.2024   Put - 21.06.2024 289,34 0,150 0,180 0,32 -26,89
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20.09.2024 296,28 1,350 1,410 0,31 -7,30
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20.09.2024 296,28 1,36 1,42 0,31 -7,30
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20.09.2024 296,28 1,96 2,05 0,31 7,93
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20.09.2024 296,28 1,970 2,060 0,31 7,93
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20.09.2024 300,00 1,770 1,850 0,31 8,23
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20.09.2024 300,00 1,76 1,84 0,31 8,23
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20.09.2024 300,00 1,48 1,55 0,31 -7,11
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20.09.2024 300,00 1,480 1,540 0,31 -7,11
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21.06.2024 296,28 0,290 0,340 0,30 -23,51
Soc. Generale Put 296.28 Equinor ASA 21.06.2024   Put - 21.06.2024 296,28 0,290 0,340 0,30 -23,51
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 355,54 0,610 0,730 0,29 8,71
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 355,54 0,640 0,760 0,29 8,71
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 355,54 0,6400 0,7600 0,29 8,71
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 337,49 1,010 1,130 0,29 7,96
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 337,49 1,0400 1,1600 0,29 7,96
UniCredit Call 337.491 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 337,49 1,040 1,160 0,29 7,96
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 366,42 0,480 0,600 0,29 9,22
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 366,42 0,460 0,580 0,29 9,22
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 366,42 0,4800 0,6000 0,29 9,22
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 325,91 1,3200 1,4400 0,29 7,46
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 325,91 1,28 1,40 0,29 7,46
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18.12.2024 325,91 1,320 1,440 0,29 7,46
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,29 60,09
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 19.06.2024 325,01 0,001 - 0,29 60,09
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 19.06.2024 325,01 0,0010 - 0,29 60,09
UC WAR. CALL 12/24 DNQ   Call Equinor ASA 18.12.2024 308,56 1,9400 2,0600 0,29 6,79