Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 19.12.2025 80.00 0.150 0.160 0.25 6.72
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19.12.2025 50.00 1.050 1.060 0.24 3.79
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19.12.2025 45.00 1.360 1.380 0.22 3.37
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19.12.2025 55.00 0.790 0.800 0.24 4.29
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 1.000 1.010 0.24 4.02
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19.09.2025 60.00 0.520 0.530 0.25 5.18
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19.09.2025 70.00 0.240 0.250 0.25 6.48
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19.09.2025 70.00 - - 0.25 6.48
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19.09.2025 60.00 - - 0.25 5.18
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 - - 0.24 4.02
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 - - 0.29 -4.21
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 - - 0.28 6.96
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 - - 0.25 4.98
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 - - 0.19 -5.94
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 - - 0.25 6.72
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 - - 0.25 6.57
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.26 7.21
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.26 4.21
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.25 7.41
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 - - 0.31 -4.54
JP Morgan Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 - - 0.24 5.25
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 20.06.2025 90.00 - - 0.35 6.37
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.26 7.11
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 - - 0.30 -4.66
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 - - 0.25 4.28
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20.06.2025 45.00 - - 0.25 3.58
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20.06.2025 45.00 - - 0.33 -4.83
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 - - 0.30 -3.57
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 20.06.2025 85.00 - - 0.33 6.59
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 - - 0.25 6.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.