Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 97,50 - - - -
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 117,50 - - - -
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 127,50 - - 0,19 26,79
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 152,50 - - 0,44 18,47
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 132,50 - - 0,25 24,75
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 107,50 - - - -
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 122,50 - - 0,07 41,27
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 102,50 - - - -
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142,50 - - 0,34 21,55
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 112,50 - - - -
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 112,50 - - - -
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 142,50 - - 0,77 30,34
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 132,50 - - 0,53 36,87
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 135,00 - - 0,59 35,15
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 125,00 - - 0,26 50,17
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 122,50 - - - -
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 152,50 - - 1,02 24,88
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 145,00 - - 0,84 28,40
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 127,50 - - 0,37 42,84
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 137,50 - - 0,65 33,26
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 107,50 - - - -
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 117,50 - - - -
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 102,50 - - 1,12 5,36
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 147,50 - - 0,90 27,25
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 110,00 - - 2,74 4,09
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 105,00 - - 1,19 5,74
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 155,00 - - 1,07 23,99
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 120,00 - - - -
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 150,00 - - 0,95 26,38
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21.06.2024 140,00 - - 0,72 31,47