Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 260.00 - - 0.26 -7.34
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 300.00 - - 0.22 6.46
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 280.00 - - 0.23 5.25
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 20.06.2025 300.00 - - - -
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 340.00 - - 0.20 9.44
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 350.00 - - 0.20 10.07
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 240.00 - - 0.28 -7.56
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 290.00 - - 0.22 5.82
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 310.00 - - 0.21 7.21
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 320.00 - - 0.20 8.03
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20.06.2025 330.00 - - 0.20 8.77
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 20.06.2025 280.00 - - 0.25 -6.97
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 280.00 - - 0.24 -9.22
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 - - 0.20 11.20
BVT Call 310 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 310.00 - - 0.21 9.01
BVT Put 260 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 260.00 - - 0.26 -9.82
BVT Call 300 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 300.00 - - 0.21 7.90
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 - - 0.22 6.95
BVT Put 240 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 240.00 - - 0.29 -9.99
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21.03.2025 300.00 - - - -
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 - - 0.23 6.12
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 - - 0.20 12.21
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 - - 0.20 10.21
BVT Call 340 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 340.00 - - 0.20 12.21
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 21.03.2025 280.00 - - 0.24 -9.22
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 280.00 - - 0.23 6.12
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 330.00 - - 0.20 11.20
BVT Put 300 GDX 21.03.2025   Put GENL DYNAMICS CORP. ... 21.03.2025 300.00 - - - -
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 320.00 - - 0.20 10.21
BVT Call 290 GD 21.03.2025   Call General Dynamics Cor... 21.03.2025 290.00 - - 0.22 6.95