Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 45 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 45.00 0.220 - 0.27 5.16
BNP Paribas Call 40 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 40.00 0.370 - 0.26 4.56
BNP Paribas Call 45 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 45.00 - - 0.27 5.16
Soc. Generale Call 50 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 50.00 - - 0.26 6.05
Soc. Generale Call 40 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 40.00 - - 0.26 4.66
Soc. Generale Call 50 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 50.00 - - 0.26 6.95
Soc. Generale Call 55 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 55.00 - - 0.27 7.19
Soc. Generale Call 40 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 40.00 - - 0.26 5.13
Soc. Generale Call 50 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 50.00 0.100 0.110 0.26 6.95
Soc. Generale Call 55 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 55.00 0.061 0.071 0.27 7.19
Soc. Generale Call 40 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 40.00 0.310 0.330 0.26 5.13
Soc. Generale Call 35 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 35.00 0.530 0.550 0.26 4.20
Soc. Generale Call 45 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 45.00 0.180 0.190 0.25 6.19
Soc. Generale Call 35 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 35.00 - - 0.26 4.20
Soc. Generale Call 45 CMCSA 19.09.2025   Call Comcast Corporation 19.09.2025 45.00 - - 0.25 6.19
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 40.00 - - 0.24 6.23
Goldman Sachs Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 40.00 - - 0.27 5.57
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 70.00 - - 0.36 7.28
JP Morgan Call 55 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 55.00 - - 0.27 8.58
Goldman Sachs Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 60.00 - - 0.31 7.75
Soc. Generale Call 42 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 42.00 - - 0.25 6.32
Soc. Generale Put 30 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 30.00 - - 0.34 -4.58
Soc. Generale Call 36 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 36.00 - - 0.26 4.91
JP Morgan Call 45 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 45.00 - - 0.25 7.27
JP Morgan Put 40 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 40.00 - - 0.27 -3.77
Soc. Generale Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 40.00 - - 0.25 5.89
BNP Paribas Call 45 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 45.00 - - 0.26 6.73
JP Morgan Put 30 CMCSA 20.06.2025   Put Comcast Corporation 20.06.2025 30.00 - - 0.34 -4.58
Goldman Sachs Call 50 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 50.00 - - 0.29 6.91
Goldman Sachs Call 45 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 45.00 - - 0.26 6.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.