Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,32 5,64
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20,00 1,100 1,280 0,32 5,64
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21,00 - - 0,32 5,93
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21,00 0,870 1,050 0,32 5,93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22,00 - - 0,33 6,20
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22,00 0,660 0,840 0,33 6,20
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24,00 - - 0,34 6,66
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24,00 0,380 0,560 0,34 6,66
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 - - 0,45 -4,44
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 0,250 0,430 0,45 -4,44
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,45 -3,23
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 1,510 1,690 0,45 -3,23
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 - - 0,46 -2,67
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 2,610 2,790 0,46 -2,67
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,49 -2,18
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 4,010 4,190 0,49 -2,18
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26,00 - - 0,35 7,01
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26,00 0,200 0,380 0,35 7,01
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 19,00 - - 0,31 5,37
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 19,00 1,410 1,590 0,31 5,37
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 3,480 3,780 - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14,00 1,830 2,130 - -
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 - - 0,21 4,97
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15,00 2,900 3,080 0,21 4,97
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 - - 0,65 -3,95
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 0,001 0,300 0,65 -3,95
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 2,050 2,350 - -