Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20.00 - - 0.32 5.64
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20.00 1.100 1.280 0.32 5.64
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21.00 - - 0.32 5.93
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21.00 0.870 1.050 0.32 5.93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22.00 - - 0.33 6.20
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 22.00 0.660 0.840 0.33 6.20
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24.00 - - 0.34 6.66
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24.00 0.380 0.560 0.34 6.66
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12.00 - - 0.45 -4.44
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12.00 0.250 0.430 0.45 -4.44
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 - - 0.45 -3.23
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 1.510 1.690 0.45 -3.23
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18.00 - - 0.46 -2.67
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18.00 2.610 2.790 0.46 -2.67
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20.00 - - 0.49 -2.18
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20.00 4.010 4.190 0.49 -2.18
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 - - 0.35 7.01
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26.00 0.200 0.380 0.35 7.01
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 19.00 - - 0.31 5.37
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 19.00 1.410 1.590 0.31 5.37
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 3.480 3.780 - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 14.00 1.830 2.130 - -
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15.00 - - 0.21 4.97
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 15.00 2.900 3.080 0.21 4.97
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10.00 - - 0.65 -3.95
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10.00 0.001 0.300 0.65 -3.95
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12.00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12.00 2.050 2.350 - -